시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	63,200	1,400	+ 2.27%	234,544	14,453
14:19	63,200	1,400	+ 2.27%	234,307	14,438
14:18	63,400	1,600	+ 2.59%	233,989	14,418
14:17	63,300	1,500	+ 2.43%	232,574	14,328
14:16	63,200	1,400	+ 2.27%	232,433	14,319
14:15	63,200	1,400	+ 2.27%	232,152	14,301
14:14	63,100	1,300	+ 2.10%	232,069	14,296
14:13	63,000	1,200	+ 1.94%	231,877	14,284
14:12	63,000	1,200	+ 1.94%	231,838	14,281
14:11	62,700	900	+ 1.46%	231,727	14,275