시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	63,600	1,800	+ 2.91%	236,206	14,558
14:29	63,600	1,800	+ 2.91%	235,760	14,530
14:28	63,500	1,700	+ 2.75%	235,629	14,522
14:27	63,500	1,700	+ 2.75%	235,387	14,506
14:26	63,500	1,700	+ 2.75%	235,159	14,492
14:25	63,500	1,700	+ 2.75%	235,037	14,484
14:24	63,500	1,700	+ 2.75%	234,955	14,479
14:23	63,400	1,600	+ 2.59%	234,878	14,474
14:22	63,300	1,500	+ 2.43%	234,800	14,469
14:21	63,300	1,500	+ 2.43%	234,558	14,454