시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	63,100	1,300	+ 2.10%	239,087	14,741
14:39	63,100	1,300	+ 2.10%	239,023	14,737
14:38	63,100	1,300	+ 2.10%	238,961	14,733
14:37	63,100	1,300	+ 2.10%	238,841	14,725
14:36	63,100	1,300	+ 2.10%	238,598	14,710
14:35	63,400	1,600	+ 2.59%	237,833	14,661
14:34	63,400	1,600	+ 2.59%	237,758	14,657
14:33	63,300	1,500	+ 2.43%	237,627	14,648
14:32	63,300	1,500	+ 2.43%	236,916	14,603
14:31	63,500	1,700	+ 2.75%	236,516	14,578