시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	63,100	1,300	+ 2.10%	241,827	14,914
14:49	63,000	1,200	+ 1.94%	241,517	14,894
14:48	63,200	1,400	+ 2.27%	241,483	14,892
14:47	63,100	1,300	+ 2.10%	240,542	14,833
14:46	63,000	1,200	+ 1.94%	240,423	14,825
14:45	63,000	1,200	+ 1.94%	240,406	14,824
14:44	63,400	1,600	+ 2.59%	239,669	14,777
14:43	63,300	1,500	+ 2.43%	239,566	14,771
14:42	63,100	1,300	+ 2.10%	239,233	14,750
14:41	63,100	1,300	+ 2.10%	239,196	14,748