| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 59,900 | 1,900 | - 3.07% | 21,455 | 1,289 |
| 09:06 | 60,000 | 1,800 | - 2.91% | 17,418 | 1,047 |
| 09:05 | 60,100 | 1,700 | - 2.75% | 15,798 | 950 |
| 09:04 | 59,900 | 1,900 | - 3.07% | 13,474 | 811 |
| 09:03 | 60,300 | 1,500 | - 2.43% | 11,813 | 711 |
| 09:02 | 59,600 | 2,200 | - 3.56% | 6,203 | 375 |
| 09:01 | 60,800 | 1,000 | - 1.62% | 3,798 | 231 |
| 09:00 | 60,400 | 1,400 | - 2.27% | 2,445 | 148 |