시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	60,400	1,400	- 2.27%	50,677	3,034
09:16	59,600	2,200	- 3.56%	41,330	2,474
09:15	59,300	2,500	- 4.05%	40,712	2,437
09:14	59,400	2,400	- 3.88%	38,876	2,328
09:13	59,300	2,500	- 4.05%	36,362	2,179
09:12	59,500	2,300	- 3.72%	35,221	2,111
09:11	59,500	2,300	- 3.72%	33,460	2,006
09:10	59,600	2,200	- 3.56%	31,727	1,903
09:09	59,600	2,200	- 3.56%	26,906	1,616
09:08	59,900	1,900	- 3.07%	25,496	1,531