| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 61,500 | 300 | - 0.49% | 66,427 | 3,993 |
| 09:26 | 61,400 | 400 | - 0.65% | 66,313 | 3,986 |
| 09:25 | 61,200 | 600 | - 0.97% | 65,006 | 3,905 |
| 09:24 | 61,100 | 700 | - 1.13% | 64,439 | 3,871 |
| 09:23 | 60,900 | 900 | - 1.46% | 63,892 | 3,837 |
| 09:22 | 61,300 | 500 | - 0.81% | 62,872 | 3,775 |
| 09:21 | 61,500 | 300 | - 0.49% | 60,698 | 3,642 |
| 09:20 | 61,000 | 800 | - 1.29% | 59,898 | 3,593 |
| 09:19 | 60,500 | 1,300 | - 2.10% | 54,758 | 3,280 |
| 09:18 | 60,100 | 1,700 | - 2.75% | 53,640 | 3,212 |