시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	61,000	800	- 1.29%	74,306	4,473
09:36	61,000	800	- 1.29%	73,739	4,439
09:35	61,200	600	- 0.97%	72,659	4,373
09:34	60,900	900	- 1.46%	72,310	4,351
09:33	60,500	1,300	- 2.10%	71,446	4,299
09:32	60,800	1,000	- 1.62%	70,315	4,230
09:31	61,200	600	- 0.97%	68,996	4,150
09:30	61,100	700	- 1.13%	68,876	4,142
09:29	61,000	800	- 1.29%	68,623	4,127
09:28	61,200	600	- 0.97%	67,757	4,074