시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	61,650	150	- 0.24%	93,506	5,643
09:46	61,900	100	+ 0.16%	92,063	5,554
09:45	62,100	300	+ 0.49%	91,704	5,531
09:44	62,000	200	+ 0.32%	89,664	5,405
09:43	61,200	600	- 0.97%	85,155	5,127
09:42	60,900	900	- 1.46%	84,457	5,085
09:41	60,500	1,300	- 2.10%	83,982	5,056
09:40	60,400	1,400	- 2.27%	78,530	4,728
09:39	60,400	1,400	- 2.27%	76,979	4,635
09:38	60,600	1,200	- 1.94%	75,016	4,516