시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	61,100	700	- 1.13%	101,113	6,109
09:56	61,300	500	- 0.81%	100,580	6,076
09:55	61,200	600	- 0.97%	99,870	6,033
09:54	61,200	600	- 0.97%	99,652	6,020
09:53	61,400	400	- 0.65%	99,083	5,985
09:52	61,500	300	- 0.49%	98,244	5,933
09:51	61,500	300	- 0.49%	97,383	5,881
09:50	61,600	200	- 0.32%	96,211	5,809
09:49	61,500	300	- 0.49%	96,039	5,798
09:48	61,400	400	- 0.65%	94,509	5,704