시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	62,600	800	+ 1.29%	111,077	6,726
10:06	62,700	900	+ 1.46%	109,265	6,612
10:05	62,400	600	+ 0.97%	107,992	6,532
10:04	62,100	300	+ 0.49%	107,342	6,492
10:03	61,600	200	- 0.32%	106,560	6,443
10:02	61,600	200	- 0.32%	106,167	6,419
10:01	61,300	500	- 0.81%	105,536	6,380
10:00	61,400	400	- 0.65%	104,576	6,322
09:59	61,400	400	- 0.65%	103,053	6,228
09:58	61,400	400	- 0.65%	101,364	6,124