시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	63,000	1,200	+ 1.94%	124,157	7,549
10:16	63,000	1,200	+ 1.94%	123,996	7,539
10:15	63,300	1,500	+ 2.43%	123,511	7,508
10:14	63,000	1,200	+ 1.94%	123,057	7,480
10:13	62,900	1,100	+ 1.78%	122,753	7,460
10:12	63,400	1,600	+ 2.59%	120,300	7,306
10:11	63,400	1,600	+ 2.59%	117,600	7,135
10:10	63,200	1,400	+ 2.27%	116,478	7,064
10:09	62,900	1,100	+ 1.78%	115,007	6,972
10:08	62,700	900	+ 1.46%	113,250	6,861