시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	62,500	700	+ 1.13%	129,678	7,895
10:26	62,600	800	+ 1.29%	129,018	7,854
10:25	62,600	800	+ 1.29%	128,575	7,826
10:24	62,600	800	+ 1.29%	128,337	7,811
10:23	62,400	600	+ 0.97%	127,662	7,769
10:22	62,700	900	+ 1.46%	127,053	7,731
10:21	62,800	1,000	+ 1.62%	126,482	7,695
10:20	62,700	900	+ 1.46%	126,153	7,674
10:19	62,800	1,000	+ 1.62%	125,989	7,664
10:18	63,100	1,300	+ 2.10%	124,542	7,573