시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	63,100	1,300	+ 2.10%	246,702	15,221
14:59	63,000	1,200	+ 1.94%	246,343	15,198
14:58	63,000	1,200	+ 1.94%	245,712	15,158
14:57	62,900	1,100	+ 1.78%	245,507	15,146
14:56	63,100	1,300	+ 2.10%	244,003	15,051
14:55	63,200	1,400	+ 2.27%	243,657	15,029
14:54	63,100	1,300	+ 2.10%	243,414	15,014
14:53	63,000	1,200	+ 1.94%	243,173	14,998
14:52	63,000	1,200	+ 1.94%	243,050	14,991
14:51	63,100	1,300	+ 2.10%	242,443	14,952