시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	62,100	300	+ 0.49%	149,005	9,099
10:36	62,200	400	+ 0.65%	147,904	9,031
10:35	62,500	700	+ 1.13%	146,891	8,968
10:34	62,500	700	+ 1.13%	146,768	8,960
10:33	62,700	900	+ 1.46%	146,152	8,922
10:32	62,400	600	+ 0.97%	146,125	8,920
10:31	62,300	500	+ 0.81%	133,525	8,135
10:30	62,400	600	+ 0.97%	133,350	8,124
10:29	62,200	400	+ 0.65%	133,167	8,113
10:28	62,200	400	+ 0.65%	132,760	8,087