시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	62,300	500	+ 0.81%	153,141	9,357
10:46	62,600	800	+ 1.29%	152,415	9,311
10:45	62,300	500	+ 0.81%	151,714	9,268
10:44	62,400	600	+ 0.97%	151,376	9,247
10:43	62,300	500	+ 0.81%	151,138	9,232
10:42	62,200	400	+ 0.65%	150,805	9,211
10:41	62,000	200	+ 0.32%	150,738	9,207
10:40	61,700	100	- 0.16%	150,539	9,195
10:39	62,200	400	+ 0.65%	149,438	9,126
10:38	62,200	400	+ 0.65%	149,192	9,111