시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	62,000	200	+ 0.32%	157,668	9,639
10:56	62,100	300	+ 0.49%	157,514	9,629
10:55	62,100	300	+ 0.49%	157,124	9,605
10:54	62,300	500	+ 0.81%	156,225	9,549
10:53	62,400	600	+ 0.97%	155,402	9,498
10:52	62,500	700	+ 1.13%	155,122	9,480
10:51	62,300	500	+ 0.81%	154,165	9,421
10:50	62,500	700	+ 1.13%	153,651	9,389
10:49	62,500	700	+ 1.13%	153,522	9,381
10:48	62,400	600	+ 0.97%	153,298	9,367