시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	62,100	300	+ 0.49%	160,396	9,808
11:06	62,100	300	+ 0.49%	160,250	9,798
11:05	62,300	500	+ 0.81%	159,759	9,768
11:04	62,000	200	+ 0.32%	159,701	9,764
11:03	61,900	100	+ 0.16%	159,564	9,756
11:02	61,900	100	+ 0.16%	159,276	9,738
11:01	61,900	100	+ 0.16%	159,108	9,728
11:00	62,000	200	+ 0.32%	158,628	9,698
10:59	61,900	100	+ 0.16%	158,436	9,686
10:58	61,700	100	- 0.16%	158,355	9,681