시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	62,200	400	+ 0.65%	163,414	9,995
11:16	62,000	200	+ 0.32%	163,221	9,983
11:15	62,100	300	+ 0.49%	162,701	9,951
11:14	62,100	300	+ 0.49%	162,676	9,949
11:13	62,000	200	+ 0.32%	162,050	9,910
11:12	62,200	400	+ 0.65%	161,656	9,886
11:11	62,100	300	+ 0.49%	161,457	9,873
11:10	62,000	200	+ 0.32%	161,001	9,845
11:09	62,000	200	+ 0.32%	160,980	9,844
11:08	62,000	200	+ 0.32%	160,689	9,826