시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	61,800	0	0.00%	169,171	10,352
11:26	61,800	0	0.00%	169,134	10,349
11:25	61,700	100	- 0.16%	168,804	10,329
11:24	61,700	100	- 0.16%	168,736	10,325
11:23	61,800	0	0.00%	168,323	10,299
11:22	61,900	100	+ 0.16%	167,835	10,269
11:21	62,000	200	+ 0.32%	166,654	10,196
11:20	62,300	500	+ 0.81%	166,154	10,165
11:19	62,300	500	+ 0.81%	165,787	10,142
11:18	62,200	400	+ 0.65%	163,417	9,995