시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	61,800	0	0.00%	174,116	10,657
11:36	61,700	100	- 0.16%	174,111	10,656
11:35	61,800	0	0.00%	173,803	10,637
11:34	61,800	0	0.00%	173,801	10,637
11:33	61,900	100	+ 0.16%	173,661	10,629
11:32	61,700	100	- 0.16%	172,276	10,543
11:31	61,600	200	- 0.32%	171,846	10,517
11:30	61,700	100	- 0.16%	170,364	10,425
11:29	61,900	100	+ 0.16%	169,785	10,390
11:28	61,800	0	0.00%	169,468	10,370