시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	62,100	300	+ 0.49%	177,370	10,859
11:47	62,200	400	+ 0.65%	177,106	10,842
11:46	62,200	400	+ 0.65%	176,562	10,809
11:45	62,200	400	+ 0.65%	176,508	10,805
11:44	62,300	500	+ 0.81%	175,868	10,765
11:43	62,100	300	+ 0.49%	175,660	10,752
11:42	62,000	200	+ 0.32%	175,367	10,734
11:41	61,900	100	+ 0.16%	174,798	10,699
11:40	61,900	100	+ 0.16%	174,729	10,695
11:39	61,900	100	+ 0.16%	174,654	10,690