시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	62,800	1,000	+ 1.62%	181,402	11,111
11:57	62,700	900	+ 1.46%	181,063	11,089
11:56	62,700	900	+ 1.46%	180,819	11,074
11:55	62,600	800	+ 1.29%	180,813	11,074
11:54	62,300	500	+ 0.81%	178,718	10,943
11:53	62,400	600	+ 0.97%	178,617	10,937
11:52	62,300	500	+ 0.81%	178,492	10,929
11:51	62,500	700	+ 1.13%	178,309	10,917
11:50	62,200	400	+ 0.65%	177,715	10,880
11:49	62,200	400	+ 0.65%	177,371	10,859