시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	62,700	900	+ 1.46%	185,341	11,358
12:07	62,900	1,100	+ 1.78%	184,845	11,327
12:06	62,900	1,100	+ 1.78%	184,544	11,308
12:05	62,800	1,000	+ 1.62%	184,465	11,303
12:04	62,700	900	+ 1.46%	184,247	11,290
12:03	62,700	900	+ 1.46%	184,080	11,279
12:02	62,700	900	+ 1.46%	184,045	11,277
12:01	62,800	1,000	+ 1.62%	183,166	11,222
12:00	63,000	1,200	+ 1.94%	182,241	11,163
11:59	62,900	1,100	+ 1.78%	181,747	11,132