시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	62,900	1,100	+ 1.78%	252,974	15,616
15:09	62,700	900	+ 1.46%	252,403	15,580
15:08	62,900	1,100	+ 1.78%	251,145	15,501
15:07	63,000	1,200	+ 1.94%	251,132	15,500
15:06	63,100	1,300	+ 2.10%	249,814	15,417
15:05	63,000	1,200	+ 1.94%	249,452	15,394
15:04	63,100	1,300	+ 2.10%	248,264	15,319
15:03	63,100	1,300	+ 2.10%	248,183	15,314
15:02	63,200	1,400	+ 2.27%	248,144	15,312
15:01	63,100	1,300	+ 2.10%	247,259	15,256