시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	62,600	800	+ 1.29%	187,761	11,510
12:17	62,600	800	+ 1.29%	187,532	11,495
12:16	62,700	900	+ 1.46%	187,389	11,486
12:15	62,600	800	+ 1.29%	187,388	11,486
12:14	62,600	800	+ 1.29%	187,000	11,462
12:13	62,600	800	+ 1.29%	186,991	11,461
12:12	62,700	900	+ 1.46%	186,758	11,447
12:11	62,600	800	+ 1.29%	186,690	11,443
12:10	62,600	800	+ 1.29%	186,592	11,437
12:09	62,500	700	+ 1.13%	186,417	11,426