시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	62,200	400	+ 0.65%	191,338	11,733
12:27	62,200	400	+ 0.65%	191,107	11,718
12:26	62,300	500	+ 0.81%	190,732	11,695
12:25	62,300	500	+ 0.81%	190,681	11,692
12:24	62,300	500	+ 0.81%	190,475	11,679
12:23	62,300	500	+ 0.81%	189,917	11,644
12:22	62,300	500	+ 0.81%	189,728	11,632
12:21	62,200	400	+ 0.65%	189,589	11,624
12:20	62,300	500	+ 0.81%	189,565	11,622
12:19	62,400	600	+ 0.97%	189,331	11,608