시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	62,300	500	+ 0.81%	193,152	11,846
12:38	62,300	500	+ 0.81%	193,130	11,844
12:37	62,400	600	+ 0.97%	192,993	11,836
12:35	62,300	500	+ 0.81%	192,884	11,829
12:34	62,300	500	+ 0.81%	192,840	11,826
12:33	62,300	500	+ 0.81%	192,264	11,790
12:32	62,300	500	+ 0.81%	192,012	11,775
12:31	62,100	300	+ 0.49%	191,936	11,770
12:30	62,200	400	+ 0.65%	191,506	11,743
12:29	62,300	500	+ 0.81%	191,394	11,736