시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	62,300	500	+ 0.81%	194,911	11,955
12:49	62,300	500	+ 0.81%	194,849	11,951
12:48	62,200	400	+ 0.65%	194,812	11,949
12:47	62,400	600	+ 0.97%	194,289	11,916
12:46	62,400	600	+ 0.97%	194,118	11,906
12:45	62,400	600	+ 0.97%	194,117	11,906
12:43	62,300	500	+ 0.81%	194,064	11,902
12:42	62,200	400	+ 0.65%	193,849	11,889
12:41	62,200	400	+ 0.65%	193,829	11,888
12:40	62,100	300	+ 0.49%	193,813	11,887