시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	62,700	900	+ 1.46%	197,864	12,140
12:59	62,700	900	+ 1.46%	197,788	12,135
12:58	62,800	1,000	+ 1.62%	197,580	12,122
12:57	62,800	1,000	+ 1.62%	195,893	12,016
12:56	62,800	1,000	+ 1.62%	195,688	12,004
12:55	62,800	1,000	+ 1.62%	195,648	12,001
12:54	62,600	800	+ 1.29%	195,529	11,994
12:53	62,600	800	+ 1.29%	195,523	11,993
12:52	62,600	800	+ 1.29%	195,443	11,988
12:51	62,300	500	+ 0.81%	195,070	11,965