시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	62,600	800	+ 1.29%	201,679	12,379
13:09	62,500	700	+ 1.13%	201,622	12,375
13:08	62,500	700	+ 1.13%	201,461	12,365
13:07	62,700	900	+ 1.46%	200,809	12,324
13:06	62,500	700	+ 1.13%	200,765	12,322
13:05	62,500	700	+ 1.13%	200,370	12,297
13:04	62,500	700	+ 1.13%	199,620	12,250
13:03	62,500	700	+ 1.13%	198,707	12,193
13:02	62,700	900	+ 1.46%	198,348	12,171
13:01	62,700	900	+ 1.46%	198,202	12,161