시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	63,100	1,300	+ 2.10%	211,784	13,019
13:19	63,100	1,300	+ 2.10%	211,693	13,013
13:18	63,300	1,500	+ 2.43%	210,398	12,931
13:17	63,200	1,400	+ 2.27%	210,357	12,929
13:16	63,200	1,400	+ 2.27%	210,163	12,916
13:15	63,200	1,400	+ 2.27%	210,151	12,916
13:14	63,600	1,800	+ 2.91%	209,028	12,844
13:13	63,800	2,000	+ 3.24%	208,033	12,781
13:12	63,300	1,500	+ 2.43%	204,838	12,578
13:11	62,800	1,000	+ 1.62%	202,062	12,403