시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	62,900	1,100	+ 1.78%	214,761	13,206
13:29	62,900	1,100	+ 1.78%	214,661	13,200
13:28	63,000	1,200	+ 1.94%	214,659	13,200
13:27	62,900	1,100	+ 1.78%	213,617	13,134
13:26	62,800	1,000	+ 1.62%	213,459	13,124
13:25	62,800	1,000	+ 1.62%	213,150	13,105
13:24	62,900	1,100	+ 1.78%	212,708	13,077
13:23	62,900	1,100	+ 1.78%	212,673	13,075
13:22	63,000	1,200	+ 1.94%	212,663	13,074
13:21	63,000	1,200	+ 1.94%	211,790	13,019