시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	63,200	1,400	+ 2.27%	218,141	13,420
13:39	63,400	1,600	+ 2.59%	217,081	13,353
13:38	63,200	1,400	+ 2.27%	216,788	13,334
13:37	63,100	1,300	+ 2.10%	216,483	13,315
13:36	63,100	1,300	+ 2.10%	216,152	13,294
13:35	63,100	1,300	+ 2.10%	216,059	13,288
13:34	63,100	1,300	+ 2.10%	215,827	13,273
13:33	63,100	1,300	+ 2.10%	215,658	13,263
13:32	63,200	1,400	+ 2.27%	215,360	13,244
13:31	62,900	1,100	+ 1.78%	214,781	13,207