시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	63,200	1,400	+ 2.27%	223,595	13,764
13:49	63,100	1,300	+ 2.10%	223,116	13,734
13:48	63,300	1,500	+ 2.43%	222,483	13,694
13:47	63,300	1,500	+ 2.43%	222,218	13,677
13:46	63,200	1,400	+ 2.27%	221,971	13,662
13:45	63,100	1,300	+ 2.10%	221,934	13,659
13:44	63,200	1,400	+ 2.27%	221,278	13,618
13:43	63,200	1,400	+ 2.27%	220,797	13,588
13:42	63,300	1,500	+ 2.43%	220,340	13,559
13:41	63,100	1,300	+ 2.10%	220,192	13,549