시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	63,300	1,500	+ 2.43%	262,981	16,249
15:19	63,000	1,200	+ 1.94%	258,349	15,956
15:18	63,600	1,800	+ 2.91%	257,295	15,889
15:17	63,600	1,800	+ 2.91%	256,767	15,856
15:16	63,600	1,800	+ 2.91%	256,233	15,822
15:15	63,300	1,500	+ 2.43%	255,637	15,784
15:14	63,200	1,400	+ 2.27%	255,186	15,755
15:13	63,100	1,300	+ 2.10%	254,760	15,728
15:12	63,100	1,300	+ 2.10%	253,782	15,667
15:11	63,100	1,300	+ 2.10%	253,637	15,658