시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,870	85	- 4.35%	114,972	217
12:53	1,870	85	- 4.35%	111,972	211
12:52	1,870	85	- 4.35%	111,970	211
12:49	1,870	85	- 4.35%	111,870	211
12:47	1,869	86	- 4.40%	111,800	211
12:42	1,864	91	- 4.66%	110,800	209
12:40	1,869	86	- 4.40%	110,741	209
12:37	1,869	86	- 4.40%	110,739	209
12:36	1,865	90	- 4.60%	110,715	209
12:34	1,868	87	- 4.45%	110,140	208