시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,870	85	- 4.35%	122,677	231
13:12	1,870	85	- 4.35%	122,676	231
13:11	1,870	85	- 4.35%	122,565	231
13:10	1,882	73	- 3.73%	122,478	231
13:09	1,881	74	- 3.79%	122,475	231
13:07	1,870	85	- 4.35%	122,276	230
13:05	1,870	85	- 4.35%	115,566	218
13:04	1,870	85	- 4.35%	115,556	218
13:03	1,870	85	- 4.35%	115,546	218
13:02	1,870	85	- 4.35%	115,336	217