시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,869	86	- 4.40%	129,499	244
13:31	1,869	86	- 4.40%	129,497	244
13:29	1,886	69	- 3.53%	124,160	234
13:26	1,870	85	- 4.35%	123,626	233
13:24	1,871	84	- 4.30%	123,097	232
13:22	1,871	84	- 4.30%	122,929	231
13:20	1,871	84	- 4.30%	122,927	231
13:17	1,871	84	- 4.30%	122,923	231
13:15	1,871	84	- 4.30%	122,920	231
13:14	1,884	71	- 3.63%	122,918	231