시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,875	80	- 4.09%	131,072	247
13:46	1,868	87	- 4.45%	130,935	246
13:45	1,868	87	- 4.45%	130,934	246
13:44	1,868	87	- 4.45%	130,933	246
13:43	1,868	87	- 4.45%	130,932	246
13:42	1,868	87	- 4.45%	130,911	246
13:41	1,869	86	- 4.40%	130,109	245
13:39	1,869	86	- 4.40%	130,107	245
13:36	1,869	86	- 4.40%	129,503	244
13:35	1,869	86	- 4.40%	129,502	244