시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,872	83	- 4.25%	132,673	250
14:02	1,880	75	- 3.84%	132,469	249
14:01	1,878	77	- 3.94%	132,468	249
13:59	1,877	78	- 3.99%	132,466	249
13:57	1,876	79	- 4.04%	132,464	249
13:56	1,876	79	- 4.04%	132,436	249
13:55	1,878	77	- 3.94%	132,435	249
13:54	1,871	84	- 4.30%	132,263	249
13:51	1,869	86	- 4.40%	131,075	247
13:50	1,868	87	- 4.45%	131,074	247