시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	1,870	85	- 4.35%	139,155	262
14:22	1,870	85	- 4.35%	139,105	262
14:20	1,876	79	- 4.04%	138,936	261
14:17	1,870	85	- 4.35%	138,807	261
14:14	1,863	92	- 4.71%	132,998	250
14:12	1,868	87	- 4.45%	132,997	250
14:10	1,863	92	- 4.71%	132,943	250
14:09	1,863	92	- 4.71%	132,783	250
14:05	1,863	92	- 4.71%	132,778	250
14:04	1,872	83	- 4.25%	132,680	250