시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,906	49	- 2.51%	192,433	362
14:32	1,905	50	- 2.56%	191,963	361
14:31	1,919	36	- 1.84%	191,933	361
14:30	1,895	60	- 3.07%	189,494	356
14:29	1,888	67	- 3.43%	186,720	351
14:28	1,869	86	- 4.40%	186,355	350
14:27	1,884	71	- 3.63%	165,914	312
14:26	1,870	85	- 4.35%	160,307	301
14:25	1,870	85	- 4.35%	149,536	281
14:24	1,870	85	- 4.35%	144,236	271