시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,874	81	- 4.14%	195,589	368
15:01	1,875	80	- 4.09%	195,192	367
15:00	1,877	78	- 3.99%	195,130	367
14:59	1,877	78	- 3.99%	195,088	367
14:58	1,877	78	- 3.99%	194,081	365
14:55	1,876	79	- 4.04%	194,005	365
14:54	1,877	78	- 3.99%	193,792	364
14:49	1,883	72	- 3.68%	193,761	364
14:44	1,863	92	- 4.71%	193,703	364
14:40	1,895	60	- 3.07%	192,648	362