시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,860	95	- 4.86%	11,130	21
09:10	1,859	96	- 4.91%	10,992	21
09:09	1,872	83	- 4.25%	10,770	20
09:08	1,876	79	- 4.04%	10,630	20
09:07	1,859	96	- 4.91%	10,555	20
09:06	1,869	86	- 4.40%	10,518	20
09:05	1,869	86	- 4.40%	9,239	17
09:04	1,872	83	- 4.25%	8,352	16
09:03	1,869	86	- 4.40%	3,507	7
09:02	1,890	65	- 3.33%	3,057	6