시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,875	80	- 4.09%	18,171	34
09:28	1,895	60	- 3.07%	17,119	32
09:27	1,896	59	- 3.02%	17,062	32
09:26	1,872	83	- 4.25%	17,059	32
09:25	1,889	66	- 3.38%	16,651	31
09:23	1,872	83	- 4.25%	14,015	26
09:20	1,872	83	- 4.25%	13,865	26
09:18	1,862	93	- 4.76%	13,295	25
09:15	1,863	92	- 4.71%	11,470	22
09:14	1,864	91	- 4.66%	11,131	21