시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	1,876	79	- 4.04%	21,782	41
09:46	1,887	68	- 3.48%	19,782	37
09:45	1,887	68	- 3.48%	19,777	37
09:44	1,884	71	- 3.63%	19,760	37
09:41	1,884	71	- 3.63%	19,748	37
09:39	1,862	93	- 4.76%	19,731	37
09:37	1,889	66	- 3.38%	18,229	34
09:34	1,889	66	- 3.38%	18,215	34
09:32	1,892	63	- 3.22%	18,213	34
09:31	1,891	64	- 3.27%	18,181	34