시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,910	45	- 2.30%	34,202	65
09:59	1,909	46	- 2.35%	33,309	63
09:58	1,909	46	- 2.35%	33,289	63
09:57	1,910	45	- 2.30%	33,239	63
09:56	1,915	40	- 2.05%	33,101	62
09:55	1,897	58	- 2.97%	27,437	52
09:53	1,888	67	- 3.43%	26,727	50
09:52	1,879	76	- 3.89%	25,156	47
09:50	1,887	68	- 3.48%	24,648	46
09:49	1,862	93	- 4.76%	22,482	42