시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,911	44	- 2.25%	55,930	106
10:16	1,900	55	- 2.81%	55,929	106
10:15	1,900	55	- 2.81%	51,703	98
10:14	1,900	55	- 2.81%	45,990	87
10:13	1,900	55	- 2.81%	40,678	77
10:12	1,911	44	- 2.25%	35,378	67
10:09	1,935	20	- 1.02%	35,358	67
10:08	1,932	23	- 1.18%	35,344	67
10:05	1,932	23	- 1.18%	34,244	65
10:02	1,932	23	- 1.18%	34,243	65