시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,890	65	- 3.33%	61,533	116
10:34	1,894	61	- 3.12%	61,179	116
10:33	1,893	62	- 3.17%	60,749	115
10:29	1,908	47	- 2.40%	56,090	106
10:27	1,910	45	- 2.30%	56,089	106
10:26	1,911	44	- 2.25%	56,088	106
10:25	1,911	44	- 2.25%	56,078	106
10:24	1,911	44	- 2.25%	56,048	106
10:23	1,911	44	- 2.25%	55,948	106
10:19	1,911	44	- 2.25%	55,931	106